iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00039000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 4.20 | 3.80 | 5.10 | 0.00 | - | 3 | 3 | 80.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00039000 | 2024-01-12 11:38AM EDT | 2024-07-19 | 2.85 | 2.40 | 3.50 | 0.00 | - | - | 1 | 95.51% |
© 2024 Yahoo. All rights reserved.