iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00040000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 1.76 | 1.10 | 1.80 | 0.00 | - | 1 | 5 | 28.52% |
| IXC241018C00040000 | 2024-05-24 2:32PM EDT | 2024-10-18 | 3.50 | 1.90 | 2.90 | 0.00 | - | 1 | 5 | 25.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00040000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.30% |
| IXC241018P00040000 | 2024-06-10 12:07PM EDT | 2024-10-18 | 0.90 | 0.55 | 1.65 | 0.00 | - | - | 1 | 23.68% |
© 2024 Yahoo. All rights reserved.