iShares U.S. Financial Services ETF (IYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG241018C00062000 | 2024-02-15 10:30AM EDT | 62.00 | 3.83 | 3.00 | 7.90 | 0.00 | - | - | 3 | 40.22% |
| IYG241018C00063330 | 2024-05-15 3:53PM EDT | 63.33 | 5.49 | 2.50 | 4.00 | 0.00 | - | 2 | 3 | 16.53% |
| IYG241018C00066670 | 2024-06-24 11:04AM EDT | 66.67 | 2.20 | 1.00 | 4.00 | 0.00 | - | 20 | 25 | 29.55% |
| IYG241018C00071670 | 2024-06-14 10:13AM EDT | 71.67 | 1.10 | 0.00 | 3.00 | 0.00 | - | 5 | 7 | 35.57% |
| IYG241018C00186000 | 2024-02-15 10:30AM EDT | 186.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IYG241018C00190000 | 2024-03-06 4:56PM EDT | 190.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.