New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.06-0.07 (-0.08%)
At close: 04:00PM EDT
86.95 -0.11 (-0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240628C000815002024-05-29 11:51AM EDT81.503.005.655.950.00--331.79%
IYR240628C000820002024-05-23 9:33AM EDT82.004.955.155.450.00-4029.79%
IYR240628C000835002024-05-28 12:04PM EDT83.502.583.754.050.00-3325.71%
IYR240628C000840002024-06-05 10:45AM EDT84.003.363.303.550.00-1123.44%
IYR240628C000845002024-06-10 12:42PM EDT84.502.512.853.050.00-1021.14%
IYR240628C000850002024-05-24 3:10PM EDT85.001.632.482.650.00-5520.56%
IYR240628C000855002024-06-04 3:10PM EDT85.502.522.052.230.00-1319.34%
IYR240628C000860002024-06-06 1:30PM EDT86.001.901.711.850.00-52018.48%
IYR240628C000865002024-06-13 1:02PM EDT86.501.511.371.470.00-131217.24%
IYR240628C000870002024-06-14 3:42PM EDT87.001.021.091.15-0.23-18.40%26216.46%
IYR240628C000875002024-06-14 1:47PM EDT87.500.760.800.88-0.25-24.75%12,26715.92%
IYR240628C000880002024-06-14 2:18PM EDT88.000.570.580.66-0.12-17.39%567,47215.58%
IYR240628C000885002024-06-13 3:33PM EDT88.500.480.390.460.00-11514.92%
IYR240628C000890002024-06-12 11:12AM EDT89.000.700.260.340.00-639215.02%
IYR240628C000895002024-06-07 11:40AM EDT89.500.220.170.210.00-1114.26%
IYR240628C000900002024-06-11 10:08AM EDT90.000.150.100.150.00-2614.50%
IYR240628C000905002024-05-24 11:35AM EDT90.500.140.060.100.00-1014.50%
IYR240628C000910002024-06-03 3:25PM EDT91.000.150.030.090.00-101615.63%
IYR240628C000920002024-06-07 9:45AM EDT92.000.050.000.100.00-2318.95%
IYR240628C000930002024-06-12 10:31AM EDT93.000.060.000.100.00-5021.78%
IYR240628C000940002024-06-12 9:43AM EDT94.000.050.000.100.00-22224.41%
IYR240628C000950002024-05-22 11:18AM EDT95.000.050.000.100.00-1001527.05%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240628P000750002024-05-23 12:10PM EDT75.000.060.000.100.00--2842.58%
IYR240628P000770002024-06-07 9:45AM EDT77.000.070.000.100.00-21536.33%
IYR240628P000800002024-06-04 3:39PM EDT80.000.110.020.100.00-1126.86%
IYR240628P000815002024-06-12 10:40AM EDT81.500.070.040.100.00-1422.07%
IYR240628P000820002024-06-13 1:41PM EDT82.000.080.060.100.00-136620.41%
IYR240628P000825002024-05-31 12:44PM EDT82.500.650.060.100.00-1218.85%
IYR240628P000830002024-06-12 9:55AM EDT83.000.120.080.130.00-1118.36%
IYR240628P000835002024-06-10 12:42PM EDT83.500.410.110.160.00-1017.58%
IYR240628P000840002024-06-14 10:49AM EDT84.000.260.150.20+0.09+52.94%3816.85%
IYR240628P000845002024-06-14 1:22PM EDT84.500.240.220.26-1.35-84.91%10316.36%
IYR240628P000850002024-06-14 3:56PM EDT85.000.300.290.34-0.62-67.39%12715.92%
IYR240628P000855002024-06-12 12:03PM EDT85.500.370.390.440.00-1415.43%
IYR240628P000860002024-06-14 11:25AM EDT86.000.600.510.57+0.06+11.11%332414.99%
IYR240628P000865002024-06-14 11:37AM EDT86.500.720.650.74-0.53-42.40%2514.67%
IYR240628P000870002024-06-12 3:22PM EDT87.000.980.840.92-0.02-2.00%36513.97%
IYR240628P000875002024-06-13 10:12AM EDT87.501.281.061.200.00-1914.14%
IYR240628P000880002024-06-14 10:43AM EDT88.001.741.331.50+0.33+23.40%41214.01%
IYR240628P000885002024-05-16 12:21PM EDT88.501.661.661.870.00--314.41%
IYR240628P000890002024-06-13 1:29PM EDT89.002.202.002.23+0.05+2.33%1114.04%
IYR240628P000900002024-05-22 10:26AM EDT90.002.972.813.200.00-1117.33%
IYR240628P000905002024-06-04 11:50AM EDT90.504.033.303.600.00-3316.46%
IYR240628P000930002024-06-07 2:28PM EDT93.007.105.756.100.00-4024.22%
IYR240628P000940002024-06-06 1:43PM EDT94.007.256.707.150.00--429.00%
IYR240628P000950002024-06-06 10:22AM EDT95.008.557.708.100.00--429.93%
IYR240628P001000002024-06-13 3:14PM EDT100.0013.0512.7513.150.00-271145.31%
IYR240628P001050002024-06-06 11:02AM EDT105.0018.6017.7518.100.00-6154.30%
IYR240628P001100002024-06-13 2:35PM EDT110.0022.7022.7523.100.00-17764.94%