New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.96+0.62 (+0.72%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240628C000815002024-05-29 11:51AM EDT81.503.005.355.550.00--355.47%
IYR240628C000820002024-05-23 9:33AM EDT82.004.953.657.150.00-4080.86%
IYR240628C000835002024-05-28 12:04PM EDT83.502.583.353.550.00-3338.67%
IYR240628C000840002024-06-27 10:00AM EDT84.002.892.933.05-0.24-7.67%10010034.18%
IYR240628C000845002024-06-10 12:42PM EDT84.502.512.432.550.00-1029.69%
IYR240628C000850002024-05-24 3:10PM EDT85.001.632.202.450.00-5548.24%
IYR240628C000855002024-06-25 2:28PM EDT85.501.241.441.550.00-4320.41%
IYR240628C000860002024-06-26 3:52PM EDT86.000.600.991.070.00-809016.60%
IYR240628C000865002024-06-26 3:51PM EDT86.500.330.600.660.00-24726914.94%
IYR240628C000870002024-06-27 10:00AM EDT87.000.330.310.37+0.17+106.25%717815.04%
IYR240628C000875002024-06-27 10:00AM EDT87.500.110.110.14+0.02+22.22%1002,37713.28%
IYR240628C000880002024-06-26 3:59PM EDT88.000.020.030.050.00-657,48113.48%
IYR240628C000885002024-06-26 11:26AM EDT88.500.010.000.090.00-212821.09%
IYR240628C000890002024-06-25 10:41AM EDT89.000.030.000.100.00-112926.37%
IYR240628C000895002024-06-24 12:50PM EDT89.500.090.000.100.00-2330.86%
IYR240628C000900002024-06-17 3:48PM EDT90.000.090.000.020.00-1625.00%
IYR240628C000905002024-06-24 12:50PM EDT90.500.050.000.100.00-1139.26%
IYR240628C000910002024-06-21 1:00PM EDT91.000.070.000.100.00-102643.16%
IYR240628C000920002024-06-07 9:45AM EDT92.000.050.000.100.00-2350.78%
IYR240628C000930002024-06-12 10:31AM EDT93.000.060.000.280.00-5062.89%
IYR240628C000940002024-06-12 9:43AM EDT94.000.050.000.100.00-22257.42%
IYR240628C000950002024-05-22 11:18AM EDT95.000.050.000.100.00-1001563.67%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240628P000750002024-05-23 12:10PM EDT75.000.060.000.100.00--2899.61%
IYR240628P000770002024-06-07 9:45AM EDT77.000.070.000.280.00-215101.95%
IYR240628P000800002024-06-04 3:39PM EDT80.000.110.000.280.00-1175.78%
IYR240628P000815002024-06-12 10:40AM EDT81.500.070.000.100.00-1450.00%
IYR240628P000820002024-06-25 9:52AM EDT82.000.010.000.290.00-136558.20%
IYR240628P000825002024-05-31 12:44PM EDT82.500.650.000.290.00-1253.71%
IYR240628P000830002024-06-12 9:55AM EDT83.000.120.000.100.00-1144.53%
IYR240628P000835002024-06-24 9:58AM EDT83.500.040.000.330.00-1057.62%
IYR240628P000840002024-06-25 3:00PM EDT84.000.030.000.100.00-5835.74%
IYR240628P000845002024-06-26 10:28AM EDT84.500.040.000.030.00-11423.44%
IYR240628P000850002024-06-26 11:48AM EDT85.000.060.000.040.00-144720.70%
IYR240628P000855002024-06-26 3:55PM EDT85.500.140.020.050.00-2617.58%
IYR240628P000860002024-06-26 3:57PM EDT86.000.210.060.100.00-21950316.31%
IYR240628P000865002024-06-26 3:33PM EDT86.500.530.150.180.00-91,10814.31%
IYR240628P000870002024-06-25 10:05AM EDT87.000.490.340.400.00-1011614.84%
IYR240628P000875002024-06-27 9:54AM EDT87.500.860.630.72+0.11+14.67%116515.43%
IYR240628P000880002024-06-26 3:55PM EDT88.001.631.011.170.00-161718.85%
IYR240628P000885002024-05-16 12:21PM EDT88.501.661.661.870.00--334.86%
IYR240628P000890002024-06-26 3:56PM EDT89.002.581.982.150.00-20327.54%
IYR240628P000900002024-06-18 10:03AM EDT90.002.981.804.000.00-5582.32%
IYR240628P000905002024-06-04 11:50AM EDT90.504.032.355.700.00-3365.14%
IYR240628P000930002024-06-07 2:28PM EDT93.007.104.958.200.00-4092.97%
IYR240628P000940002024-06-06 1:43PM EDT94.007.256.959.200.00--0130.57%
IYR240628P000950002024-06-06 10:22AM EDT95.008.556.3510.200.00--088.09%
IYR240628P001000002024-06-20 3:36PM EDT100.0013.1012.9515.300.00-270189.06%
IYR240628P001050002024-06-20 3:36PM EDT105.0018.1217.9520.300.00-30229.49%
IYR240628P001100002024-06-17 3:35PM EDT110.0023.1921.9524.850.00-30202.34%