New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.04+0.70 (+0.80%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240719C000800002024-06-21 3:12PM EDT80.007.417.207.300.00-1326.32%
IYR240719C000810002024-05-31 1:07PM EDT81.005.456.156.300.00-13623.44%
IYR240719C000820002024-06-24 2:04PM EDT82.006.325.255.350.00-41521.58%
IYR240719C000830002024-06-24 2:10PM EDT83.005.424.354.450.00-35520.36%
IYR240719C000840002024-06-05 12:17PM EDT84.003.953.453.550.00-12318.60%
IYR240719C000850002024-06-26 2:50PM EDT85.002.292.672.720.00-235617.24%
IYR240719C000860002024-06-26 3:24PM EDT86.001.591.962.010.00-215316.55%
IYR240719C000870002024-06-26 11:25AM EDT87.001.191.351.380.00-251,12715.63%
IYR240719C000880002024-06-26 10:43AM EDT88.000.630.830.880.00-14,17914.89%
IYR240719C000890002024-06-26 3:03PM EDT89.000.350.470.510.00-18,53114.23%
IYR240719C000900002024-06-27 9:43AM EDT90.000.230.240.28+0.04+21.05%17,73813.94%
IYR240719C000910002024-06-27 9:31AM EDT91.000.100.110.14+0.01+11.11%28313.67%
IYR240719C000920002024-06-26 10:21AM EDT92.000.050.050.090.00-1034,05214.45%
IYR240719C000930002024-06-27 9:43AM EDT93.000.050.010.10+0.01+25.00%11,21316.99%
IYR240719C000940002024-06-21 12:15PM EDT94.000.040.000.100.00-21519.14%
IYR240719C000950002024-06-20 10:49AM EDT95.000.050.000.100.00-53,10721.19%
IYR240719C000960002024-06-14 9:48AM EDT96.000.050.000.100.00-1423.15%
IYR240719C000970002024-06-06 12:37PM EDT97.000.040.000.100.00-6084025.10%
IYR240719C000980002024-05-22 11:19AM EDT98.000.040.000.100.00-1002426.95%
IYR240719C000990002024-05-17 1:11PM EDT99.000.070.000.100.00-2228.81%
IYR240719C001000002024-05-21 3:01PM EDT100.000.060.000.100.00-2330.57%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240719P000650002024-05-29 3:49PM EDT65.000.060.000.500.00--669.24%
IYR240719P000700002024-06-06 12:36PM EDT70.000.050.000.100.00-60345.70%
IYR240719P000750002024-05-31 12:41PM EDT75.000.180.010.100.00-101033.20%
IYR240719P000760002024-06-12 11:10AM EDT76.000.050.020.100.00-21030.76%
IYR240719P000770002024-06-25 11:23AM EDT77.000.060.030.100.00-1728.32%
IYR240719P000780002024-06-25 11:07AM EDT78.000.050.030.500.00-2938.28%
IYR240719P000790002024-06-26 9:50AM EDT79.000.100.050.500.00-264535.06%
IYR240719P000800002024-06-27 9:43AM EDT80.000.090.080.10-0.03-25.00%18220.90%
IYR240719P000810002024-06-26 10:21AM EDT81.000.160.110.130.00-328619.53%
IYR240719P000820002024-06-27 9:31AM EDT82.000.220.150.18+0.02+10.00%171918.36%
IYR240719P000830002024-06-26 11:58AM EDT83.000.300.230.26-0.01-3.23%11,17117.38%
IYR240719P000840002024-06-27 9:43AM EDT84.000.430.350.39-0.09-17.31%13,99316.60%
IYR240719P000850002024-06-26 9:31AM EDT85.000.900.550.580.00-290815.82%
IYR240719P000860002024-06-26 1:50PM EDT86.001.120.830.870.00-4971,96115.28%
IYR240719P000870002024-06-26 11:10AM EDT87.001.611.211.250.00-2391614.55%
IYR240719P000880002024-06-26 3:58PM EDT88.002.061.731.790.00-418914.26%
IYR240719P000890002024-06-27 9:51AM EDT89.002.552.362.45+0.77+43.26%116113.92%
IYR240719P000900002024-06-24 12:00PM EDT90.002.313.153.250.00-47114.04%
IYR240719P000910002024-06-20 9:56AM EDT91.004.214.104.250.00-45916.90%
IYR240719P000920002024-06-04 12:08PM EDT92.005.455.055.200.00-1218.51%
IYR240719P000930002024-06-21 2:08PM EDT93.006.036.056.200.00-1021.00%
IYR240719P000940002024-06-11 1:02PM EDT94.007.907.107.250.00--124.61%
IYR240719P000950002024-06-11 10:32AM EDT95.008.938.108.250.00-1027.00%
IYR240719P000960002024-06-18 9:30AM EDT96.008.959.059.200.00-1027.93%
IYR240719P000980002024-06-06 1:47PM EDT98.0011.2611.0511.200.00--032.23%
IYR240719P000990002024-06-06 11:12AM EDT99.0012.5012.0512.200.00--034.28%
IYR240719P001000002024-06-06 3:55PM EDT100.0013.2913.1013.250.00--037.94%
IYR240719P001050002024-06-07 2:13PM EDT105.0019.2218.0518.200.00-2045.80%
IYR240719P001100002024-06-07 10:12AM EDT110.0024.5023.0523.200.00-2050.68%
IYR240719P001150002024-06-07 10:12AM EDT115.0029.4528.0028.150.00-12054.88%
IYR240719P001200002024-06-13 3:49PM EDT120.0032.9533.0533.250.00-1067.09%
IYR240719P001250002024-06-13 3:49PM EDT125.0037.9338.0538.250.00-1073.83%