iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240726C00080000 | 2024-06-11 1:38PM EDT | 80.00 | 6.93 | 7.45 | 9.40 | 0.00 | - | - | 2 | 53.61% |
| IYR240726C00084500 | 2024-06-20 3:02PM EDT | 84.50 | 3.50 | 3.40 | 3.55 | 0.00 | - | - | 1 | 20.56% |
| IYR240726C00087000 | 2024-06-21 3:26PM EDT | 87.00 | 1.85 | 1.71 | 1.77 | 0.00 | - | 2 | 11 | 17.48% |
| IYR240726C00087500 | 2024-06-11 10:10AM EDT | 87.50 | 1.46 | 1.39 | 1.47 | 0.00 | - | - | 6 | 16.83% |
| IYR240726C00088000 | 2024-06-27 10:01AM EDT | 88.00 | 1.11 | 1.16 | 1.23 | +0.28 | +33.73% | 15 | 5 | 16.55% |
| IYR240726C00088500 | 2024-06-26 3:42PM EDT | 88.50 | 0.64 | 0.92 | 1.00 | 0.00 | - | 16 | 22 | 16.13% |
| IYR240726C00089000 | 2024-06-26 9:46AM EDT | 89.00 | 0.50 | 0.73 | 0.80 | 0.00 | - | 1 | 8 | 15.75% |
| IYR240726C00089500 | 2024-06-25 3:14PM EDT | 89.50 | 0.49 | 0.56 | 0.63 | 0.00 | - | 3 | 11 | 15.41% |
| IYR240726C00090000 | 2024-06-27 9:57AM EDT | 90.00 | 0.35 | 0.44 | 0.50 | -0.51 | -59.30% | 1 | 7 | 15.26% |
| IYR240726C00090500 | 2024-06-25 11:02AM EDT | 90.50 | 0.30 | 0.32 | 0.37 | 0.00 | - | 1 | 2 | 14.82% |
| IYR240726C00091000 | 2024-06-27 10:35AM EDT | 91.00 | 0.26 | 0.26 | 0.27 | -0.23 | -46.94% | 796 | 8 | 14.45% |
| IYR240726C00091500 | 2024-06-18 2:56PM EDT | 91.50 | 0.36 | 0.16 | 0.19 | 0.00 | - | - | 3 | 14.11% |
| IYR240726C00092000 | 2024-06-24 10:16AM EDT | 92.00 | 0.25 | 0.11 | 0.15 | 0.00 | - | 23 | 9 | 14.26% |
| IYR240726C00093000 | 2024-06-21 3:41PM EDT | 93.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 3 | 3 | 14.84% |
| IYR240726C00095000 | 2024-06-10 10:12AM EDT | 95.00 | 0.06 | 0.00 | 0.62 | 0.00 | - | - | 1 | 29.79% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240726P00077000 | 2024-06-18 2:56PM EDT | 77.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | - | 3 | 24.81% |
| IYR240726P00080000 | 2024-06-18 2:56PM EDT | 80.00 | 0.21 | 0.11 | 0.14 | 0.00 | - | 3 | 7 | 19.73% |
| IYR240726P00081000 | 2024-06-14 10:50AM EDT | 81.00 | 0.35 | 0.14 | 0.18 | 0.00 | - | - | 1 | 18.56% |
| IYR240726P00082000 | 2024-06-21 3:27PM EDT | 82.00 | 0.31 | 0.20 | 0.24 | 0.00 | - | 1 | 4 | 17.48% |
| IYR240726P00082500 | 2024-06-21 3:41PM EDT | 82.50 | 0.39 | 0.24 | 0.29 | 0.00 | - | 3 | 3 | 17.16% |
| IYR240726P00083500 | 2024-06-24 10:32AM EDT | 83.50 | 0.33 | 0.35 | 0.39 | 0.00 | - | 1 | 5 | 16.07% |
| IYR240726P00085000 | 2024-06-24 1:54PM EDT | 85.00 | 0.53 | 0.61 | 0.67 | 0.00 | - | 3 | 372 | 15.02% |
| IYR240726P00085500 | 2024-06-26 3:42PM EDT | 85.50 | 1.06 | 0.73 | 0.79 | 0.00 | - | 1 | 5 | 14.58% |
| IYR240726P00086000 | 2024-06-25 2:25PM EDT | 86.00 | 1.15 | 0.89 | 0.95 | 0.00 | - | 5 | 14 | 14.33% |
| IYR240726P00086500 | 2024-06-18 2:59PM EDT | 86.50 | 1.36 | 1.04 | 1.13 | 0.00 | - | - | 1 | 14.04% |
| IYR240726P00087000 | 2024-06-24 1:54PM EDT | 87.00 | 1.07 | 1.25 | 1.31 | 0.00 | - | 2 | 7 | 13.47% |
| IYR240726P00088500 | 2024-06-12 2:00PM EDT | 88.50 | 2.80 | 2.01 | 2.08 | 0.00 | - | - | 3 | 12.23% |
| IYR240726P00091500 | 2024-06-07 10:56AM EDT | 91.50 | 5.75 | 4.30 | 4.50 | 0.00 | - | 4 | 0 | 10.74% |
| IYR240726P00092000 | 2024-06-07 9:59AM EDT | 92.00 | 6.50 | 4.80 | 5.00 | 0.00 | - | 2 | 0 | 11.62% |
| IYR240726P00092500 | 2024-06-07 10:00AM EDT | 92.50 | 7.00 | 5.30 | 5.45 | 0.00 | - | 2 | 0 | 9.38% |
| IYR240726P00093000 | 2024-06-07 10:55AM EDT | 93.00 | 7.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 13.38% |
© 2024 Yahoo. All rights reserved.