iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802C00087000 | 2024-06-20 2:18PM EDT | 87.00 | 2.22 | 1.98 | 2.06 | 0.00 | - | - | 2 | 18.26% |
| IYR240802C00088000 | 2024-06-26 11:07AM EDT | 88.00 | 1.10 | 1.44 | 1.51 | 0.00 | - | 27 | 23 | 17.41% |
| IYR240802C00088500 | 2024-06-25 12:09PM EDT | 88.50 | 0.91 | 1.17 | 1.27 | 0.00 | - | 3 | 11 | 16.99% |
| IYR240802C00089000 | 2024-06-21 1:15PM EDT | 89.00 | 1.10 | 0.97 | 1.06 | 0.00 | - | 5 | 5 | 16.68% |
| IYR240802C00089500 | 2024-06-18 11:15AM EDT | 89.50 | 1.17 | 0.79 | 0.86 | 0.00 | - | - | 1 | 16.24% |
| IYR240802C00090000 | 2024-06-26 2:24PM EDT | 90.00 | 0.47 | 0.63 | 0.70 | 0.00 | - | 1 | 10 | 15.97% |
| IYR240802C00090500 | 2024-06-26 11:07AM EDT | 90.50 | 0.36 | 0.50 | 0.56 | 0.00 | - | 27 | 23 | 15.67% |
| IYR240802C00091000 | 2024-06-25 11:30AM EDT | 91.00 | 0.31 | 0.38 | 0.45 | 0.00 | - | 15 | 11 | 15.53% |
| IYR240802C00091500 | 2024-06-13 12:25PM EDT | 91.50 | 0.53 | 0.29 | 0.35 | 0.00 | - | 4 | 4 | 15.28% |
| IYR240802C00092000 | 2024-06-20 2:18PM EDT | 92.00 | 0.39 | 0.21 | 0.28 | 0.00 | - | - | 2 | 15.24% |
| IYR240802C00093000 | 2024-06-20 12:56PM EDT | 93.00 | 0.27 | 0.11 | 0.17 | 0.00 | - | - | 1 | 15.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802P00081500 | 2024-06-26 3:28PM EDT | 81.50 | 0.37 | 0.26 | 0.30 | 0.00 | - | 15 | 19 | 18.07% |
| IYR240802P00082000 | 2024-06-26 11:58AM EDT | 82.00 | 0.39 | 0.29 | 0.35 | 0.00 | - | 1 | 11 | 17.73% |
| IYR240802P00083000 | 2024-06-20 12:56PM EDT | 83.00 | 0.65 | 0.41 | 0.46 | 0.00 | - | - | 1 | 16.82% |
| IYR240802P00083500 | 2024-06-20 11:37AM EDT | 83.50 | 0.78 | 0.47 | 0.54 | 0.00 | - | 7 | 7 | 16.50% |
| IYR240802P00084000 | 2024-06-21 3:38PM EDT | 84.00 | 0.72 | 0.55 | 0.62 | 0.00 | - | 2 | 3 | 16.07% |
| IYR240802P00085000 | 2024-06-24 11:35AM EDT | 85.00 | 0.62 | 0.77 | 0.85 | 0.00 | - | 1 | 2 | 15.48% |
| IYR240802P00086000 | 2024-06-17 12:30PM EDT | 86.00 | 1.56 | 1.06 | 1.15 | 0.00 | - | - | 1 | 14.87% |
| IYR240802P00087000 | 2024-06-21 10:22AM EDT | 87.00 | 1.72 | 1.44 | 1.53 | 0.00 | - | 1 | 3 | 14.21% |
© 2024 Yahoo. All rights reserved.