New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.93+0.59 (+0.68%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR241220C000700002024-04-19 3:20PM EDT70.0014.750.000.000.00-1001000.00%
IYR241220C000750002024-06-11 10:52AM EDT75.0013.2013.4013.750.00-13220126.71%
IYR241220C000760002024-05-01 11:34AM EDT76.0010.5512.4012.850.00--1925.82%
IYR241220C000770002024-05-01 3:17PM EDT77.0010.5511.6012.250.00-282926.55%
IYR241220C000780002024-05-01 10:47AM EDT78.008.9010.8011.400.00-303125.77%
IYR241220C000790002024-05-03 9:31AM EDT79.0010.3010.0010.650.00-152425.44%
IYR241220C000830002024-06-10 3:46PM EDT83.007.107.007.400.00--322.06%
IYR241220C000840002024-05-29 11:05AM EDT84.004.706.356.700.00--121.51%
IYR241220C000850002024-06-20 12:29PM EDT85.006.035.706.050.00-2321.07%
IYR241220C000860002024-05-16 11:13AM EDT86.006.855.406.050.00-2423.23%
IYR241220C000870002024-05-15 10:12AM EDT87.006.314.504.950.00-7020.66%
IYR241220C000880002024-06-11 2:16PM EDT88.004.053.954.250.00-16119.63%
IYR241220C000890002024-06-20 12:29PM EDT89.003.793.453.700.00-8930819.09%
IYR241220C000900002024-06-20 12:02PM EDT90.003.252.983.150.00-17414518.41%
IYR241220C000910002024-06-20 11:27AM EDT91.002.812.552.750.00-412718.20%
IYR241220C000920002024-06-20 12:29PM EDT92.002.492.192.360.00-12917.89%
IYR241220C000930002024-06-20 12:33PM EDT93.002.181.872.050.00-619917.79%
IYR241220C000940002024-06-20 11:27AM EDT94.001.791.541.730.00-2817.48%
IYR241220C000950002024-06-26 11:53AM EDT95.001.271.311.480.00-36917.37%
IYR241220C000960002024-05-16 2:30PM EDT96.002.161.291.710.00--2619.65%
IYR241220C000970002024-05-16 2:30PM EDT97.001.871.051.470.00--2319.46%
IYR241220C000980002024-06-21 2:33PM EDT98.000.860.690.890.00-52117.02%
IYR241220C000990002024-04-23 1:58PM EDT99.000.920.000.000.00--2503.13%
IYR241220C001000002024-06-25 12:35PM EDT100.000.420.440.610.00-182116.76%
IYR241220C001010002024-04-23 12:57PM EDT101.000.680.000.000.00--1006.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR241220P000450002024-06-26 1:04PM EDT45.000.050.000.100.00-132343.56%
IYR241220P000600002024-04-29 9:51AM EDT60.000.420.190.410.00--233.69%
IYR241220P000650002024-06-26 1:03PM EDT65.000.290.160.380.00-118627.15%
IYR241220P000700002024-05-24 12:42PM EDT70.000.840.432.640.00-110039.61%
IYR241220P000730002024-04-29 9:39AM EDT73.001.821.311.560.00--227.94%
IYR241220P000750002024-06-24 11:38AM EDT75.000.850.901.050.00-210421.63%
IYR241220P000770002024-06-25 10:47AM EDT77.001.271.201.370.00-2121.05%
IYR241220P000780002024-06-24 11:05AM EDT78.001.201.341.550.00-21020.70%
IYR241220P000800002024-06-26 10:20AM EDT80.001.981.781.890.00-14,33619.59%
IYR241220P000810002024-06-11 2:48PM EDT81.002.461.952.170.00-1919.45%
IYR241220P000820002024-06-26 12:43PM EDT82.002.472.242.480.00-21519.30%
IYR241220P000830002024-06-26 11:12AM EDT83.002.812.502.720.00-22118.70%
IYR241220P000840002024-06-26 11:13AM EDT84.003.152.803.100.00-29718.59%
IYR241220P000850002024-06-26 12:59PM EDT85.003.353.153.300.00-20725017.57%
IYR241220P000860002024-06-26 11:10AM EDT86.003.953.553.800.00-210017.70%
IYR241220P000870002024-06-26 11:10AM EDT87.004.403.954.200.00-1210217.25%
IYR241220P000880002024-06-24 1:39PM EDT88.004.104.404.700.00-324317.06%
IYR241220P000890002024-06-26 10:53AM EDT89.005.354.905.150.00-22,94116.50%
IYR241220P000920002024-05-09 12:29PM EDT92.007.707.307.850.00-1119.75%