Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240816C00135000 | 2024-06-26 11:09AM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| J240816C00140000 | 2024-07-01 11:39AM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| J240816C00145000 | 2024-07-01 10:51AM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J240816C00150000 | 2024-07-01 1:03PM EDT | 150.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| J240816C00155000 | 2024-06-25 3:13PM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240816P00125000 | 2024-06-28 3:18PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| J240816P00130000 | 2024-06-25 3:17PM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| J240816P00135000 | 2024-07-01 10:40AM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| J240816P00140000 | 2024-06-28 1:44PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.