Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 23 |
| 14.10 | 0.00 | - | - | 2 | 130.00 | 2.90 | 0.00 | - | 12 | 45 |
| 9.60 | 0.00 | - | 1 | 12 | 135.00 | 2.85 | 0.00 | - | 1 | 70 |
| 6.70 | 0.00 | - | 7 | 64 | 140.00 | 5.50 | -0.30 | -5.17% | 1 | 33 |
| 5.55 | 0.00 | - | 6 | 179 | 145.00 | 8.20 | +0.50 | +6.49% | 3 | 242 |
| 3.83 | 0.00 | - | 15 | 239 | 150.00 | 9.70 | 0.00 | - | 53 | 93 |
| 1.65 | -0.32 | -16.24% | 5 | 53 | 155.00 | 11.50 | 0.00 | - | - | 20 |
| 3.35 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 375 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 39 | 170.00 | 19.45 | 0.00 | - | 19 | 0 |
| 2.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.