Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250117C00130000 | 2024-06-27 1:57PM EDT | 130.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 135.00 | 14.00 | 13.00 | 13.70 | 0.00 | - | 3 | 3 | 29.73% |
| J250117C00140000 | 2024-07-01 12:56PM EDT | 140.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| J250117C00145000 | 2024-06-14 12:13PM EDT | 145.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| J250117C00150000 | 2024-06-10 11:07AM EDT | 150.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| J250117C00155000 | 2024-06-26 9:43AM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250117P00105000 | 2024-05-21 11:46AM EDT | 105.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | - | 1 | 26.47% |
| J250117P00110000 | 2024-05-21 11:18AM EDT | 110.00 | 1.35 | 0.85 | 1.10 | 0.00 | - | - | 1 | 24.51% |
| J250117P00115000 | 2024-05-21 11:18AM EDT | 115.00 | 1.90 | 1.25 | 1.55 | 0.00 | - | - | 1 | 23.16% |
| J250117P00120000 | 2024-05-22 2:58PM EDT | 120.00 | 2.25 | 1.75 | 2.85 | 0.00 | - | - | 2 | 24.37% |
| J250117P00125000 | 2024-05-21 11:07AM EDT | 125.00 | 3.70 | 2.55 | 2.90 | 0.00 | - | - | 1 | 20.14% |
| J250117P00130000 | 2024-06-06 2:45PM EDT | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 135.00 | 6.80 | 5.10 | 5.40 | 0.00 | - | - | 1 | 17.18% |
| J250117P00140000 | 2024-07-01 10:21AM EDT | 140.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| J250117P00145000 | 2024-06-18 11:37AM EDT | 145.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.