Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 3.70 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 4 | 7 | 130.00 | 4.40 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 3 | 3 | 135.00 | 6.80 | 0.00 | - | - | 1 |
| 9.59 | 0.00 | - | 3 | 84 | 140.00 | 8.00 | 0.00 | - | 1 | 44 |
| 6.90 | 0.00 | - | - | 1 | 145.00 | 9.10 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 12 | 81 | 150.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 66 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.