Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250321C00135000 | 2024-06-25 2:40PM EDT | 135.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| J250321C00140000 | 2024-06-26 1:06PM EDT | 140.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| J250321C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250321P00105000 | 2024-06-04 10:42AM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| J250321P00110000 | 2024-06-04 10:42AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| J250321P00120000 | 2024-05-31 3:34PM EDT | 120.00 | 3.20 | 2.50 | 3.50 | 0.00 | - | 110 | 110 | 23.24% |
© 2024 Yahoo. All rights reserved.