Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250620C00135000 | 2024-06-27 3:00PM EDT | 135.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| J250620C00140000 | 2024-06-06 9:30AM EDT | 140.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| J250620C00150000 | 2024-06-27 3:11PM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| J250620C00155000 | 2024-06-27 2:38PM EDT | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250620P00120000 | 2024-06-03 2:33PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J250620P00125000 | 2024-06-27 10:41AM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.