Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J251219C00070000 | 2024-05-28 12:52PM EDT | 70.00 | 72.75 | 71.00 | 75.50 | 0.00 | - | 2 | 2 | 54.56% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J251219P00095000 | 2024-06-17 9:45AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| J251219P00105000 | 2024-06-03 3:05PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| J251219P00110000 | 2024-05-23 12:51PM EDT | 110.00 | 3.50 | 3.40 | 4.40 | 0.00 | - | - | 1 | 24.05% |
| J251219P00115000 | 2024-05-23 12:20PM EDT | 115.00 | 4.40 | 3.60 | 5.40 | 0.00 | - | - | 1 | 23.16% |
| J251219P00120000 | 2024-05-23 12:12PM EDT | 120.00 | 5.40 | 4.20 | 6.70 | 0.00 | - | - | 1 | 22.52% |
| J251219P00125000 | 2024-06-17 9:43AM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| J251219P00130000 | 2024-05-23 12:37PM EDT | 130.00 | 8.10 | 6.60 | 9.40 | 0.00 | - | - | 1 | 20.33% |
© 2024 Yahoo. All rights reserved.