Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00100000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 49.36 | 38.00 | 42.40 | 0.00 | - | 5 | 5 | 86.47% |
| J241115C00100000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 45.20 | 38.50 | 42.70 | 0.00 | - | 2 | 3 | 52.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00100000 | 2024-04-04 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 82.13% |
| J241115P00100000 | 2023-12-12 10:52AM EDT | 2024-11-15 | 2.20 | 1.65 | 1.85 | 0.00 | - | 3 | 6 | 45.26% |
© 2024 Yahoo. All rights reserved.