Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00110000 | 2024-02-15 12:54PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.85 | 0.00 | - | 1 | 19 | 63.67% |
| J241115P00110000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
| J250117P00110000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 1.35 | 0.85 | 1.10 | 0.00 | - | - | 1 | 25.14% |
| J250321P00110000 | 2024-06-04 10:42AM EDT | 2025-03-21 | 2.00 | 1.25 | 3.40 | 0.00 | - | 4 | 4 | 31.58% |
| J251219P00110000 | 2024-05-23 12:51PM EDT | 2025-12-19 | 3.50 | 3.40 | 4.40 | 0.00 | - | - | 1 | 24.57% |
© 2024 Yahoo. All rights reserved.