Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00115000 | 2024-02-13 12:39PM EDT | 2024-07-19 | 32.92 | 34.50 | 38.30 | 0.00 | - | - | 2 | 185.83% |
| J241115C00115000 | 2023-12-29 12:47PM EDT | 2024-11-15 | 22.90 | 28.60 | 30.80 | 0.00 | - | 1 | 1 | 49.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00115000 | 2024-02-20 12:12PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.49% |
| J241115P00115000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 1.00 | 0.25 | 1.10 | 0.00 | - | 2 | 26 | 25.95% |
| J250117P00115000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 1.90 | 1.25 | 1.55 | 0.00 | - | - | 1 | 23.87% |
| J251219P00115000 | 2024-05-23 12:20PM EDT | 2025-12-19 | 4.40 | 3.60 | 5.40 | 0.00 | - | - | 1 | 23.73% |
© 2024 Yahoo. All rights reserved.