Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00125000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 15.24 | 13.10 | 17.20 | 0.00 | - | 1 | 2 | 62.52% |
| J241115C00125000 | 2024-02-01 11:49AM EDT | 2024-11-15 | 19.30 | 25.50 | 28.60 | 0.00 | - | 1 | 13 | 58.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00125000 | 2024-06-21 12:11PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 31.98% |
| J241018P00125000 | 2024-06-24 10:43AM EDT | 2024-10-18 | 1.20 | 0.80 | 1.65 | 0.00 | - | 1 | 23 | 22.47% |
| J241115P00125000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 1.60 | 1.95 | 2.50 | 0.00 | - | 6 | 22 | 23.77% |
| J250117P00125000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 3.70 | 2.55 | 2.90 | 0.00 | - | - | 1 | 21.06% |
| J251219P00125000 | 2024-06-17 9:43AM EDT | 2025-12-19 | 8.00 | 5.20 | 7.90 | 0.00 | - | 1 | 2 | 22.01% |
© 2024 Yahoo. All rights reserved.