Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00130000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 11.08 | 9.20 | 12.10 | -0.92 | -7.67% | 1 | 49 | 48.05% |
| J241018C00130000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 14.10 | 11.10 | 13.50 | 0.00 | - | - | 2 | 25.94% |
| J241115C00130000 | 2024-06-25 2:40PM EDT | 2024-11-15 | 15.13 | 14.00 | 14.90 | 0.00 | - | 25 | 29 | 27.88% |
| J250117C00130000 | 2024-06-27 1:57PM EDT | 2025-01-17 | 16.70 | 16.20 | 17.20 | 0.00 | - | 4 | 7 | 29.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00130000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 116 | 21.88% |
| J241018P00130000 | 2024-06-05 3:55PM EDT | 2024-10-18 | 2.90 | 1.75 | 2.50 | 0.00 | - | 12 | 45 | 20.85% |
| J241115P00130000 | 2024-06-13 12:03PM EDT | 2024-11-15 | 2.76 | 2.65 | 3.00 | -0.64 | -18.82% | 2 | 68 | 20.44% |
| J250117P00130000 | 2024-06-06 2:45PM EDT | 2025-01-17 | 4.40 | 2.70 | 4.10 | 0.00 | - | 1 | 4 | 20.12% |
| J251219P00130000 | 2024-05-23 12:37PM EDT | 2025-12-19 | 8.10 | 6.60 | 9.40 | 0.00 | - | - | 1 | 21.07% |
© 2024 Yahoo. All rights reserved.