Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00135000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 3.80 | 5.70 | 7.50 | 0.00 | - | 1 | 52 | 37.28% |
| J241018C00135000 | 2024-06-27 12:42PM EDT | 2024-10-18 | 9.60 | 9.60 | 10.40 | 0.00 | - | 1 | 12 | 25.90% |
| J241115C00135000 | 2024-06-20 1:43PM EDT | 2024-11-15 | 12.50 | 10.60 | 13.10 | 0.00 | - | 1 | 15 | 31.32% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 14.00 | 13.00 | 13.70 | 0.00 | - | 3 | 3 | 27.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00135000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.25 | -29.41% | 1 | 183 | 18.24% |
| J241018P00135000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.80 | 0.00 | - | 1 | 70 | 19.40% |
| J241115P00135000 | 2024-06-26 10:51AM EDT | 2024-11-15 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 24 | 19.20% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.80 | 5.10 | 5.40 | 0.00 | - | - | 1 | 18.48% |
© 2024 Yahoo. All rights reserved.