Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00140000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.75 | +0.25 | +13.16% | 1 | 228 | 22.14% |
| J240816C00140000 | 2024-06-26 2:26PM EDT | 2024-08-16 | 4.40 | 4.60 | 5.00 | 0.00 | - | 5 | 14 | 25.43% |
| J241018C00140000 | 2024-06-26 3:51PM EDT | 2024-10-18 | 6.70 | 6.80 | 7.30 | 0.00 | - | 7 | 64 | 24.21% |
| J241115C00140000 | 2024-06-26 12:17PM EDT | 2024-11-15 | 7.80 | 7.80 | 8.30 | 0.00 | - | 3 | 58 | 24.54% |
| J250117C00140000 | 2024-06-14 12:42PM EDT | 2025-01-17 | 9.59 | 9.70 | 10.70 | 0.00 | - | 3 | 84 | 26.16% |
| J250620C00140000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 15.10 | 14.30 | 16.00 | 0.00 | - | - | 1 | 29.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00140000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 1.90 | 2.15 | 2.35 | -0.20 | -9.52% | 25 | 99 | 16.87% |
| J240816P00140000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 4.20 | 4.20 | 4.60 | +0.55 | +15.07% | 2 | 16 | 22.02% |
| J241018P00140000 | 2024-06-28 2:55PM EDT | 2024-10-18 | 5.50 | 5.30 | 5.70 | -0.30 | -5.17% | 1 | 33 | 18.07% |
| J241115P00140000 | 2024-06-26 2:58PM EDT | 2024-11-15 | 6.50 | 5.70 | 6.50 | 0.00 | - | 1 | 119 | 18.47% |
| J250117P00140000 | 2024-06-26 1:55PM EDT | 2025-01-17 | 8.00 | 6.90 | 7.60 | 0.00 | - | 1 | 44 | 17.98% |
© 2024 Yahoo. All rights reserved.