Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00150000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 1,596 | 20.22% |
| J240816C00150000 | 2024-06-27 2:15PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.45 | 0.00 | - | 6 | 87 | 23.87% |
| J241018C00150000 | 2024-06-24 3:22PM EDT | 2024-10-18 | 3.83 | 2.70 | 3.10 | 0.00 | - | 15 | 239 | 22.26% |
| J241115C00150000 | 2024-06-26 11:59AM EDT | 2024-11-15 | 3.60 | 3.50 | 3.90 | 0.00 | - | 4 | 232 | 22.50% |
| J250117C00150000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 6.10 | 5.30 | 5.90 | 0.00 | - | 12 | 81 | 23.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| J241018P00150000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 9.70 | 10.00 | 12.70 | 0.00 | - | 53 | 93 | 19.65% |
| J241115P00150000 | 2024-06-25 12:03PM EDT | 2024-11-15 | 11.60 | 10.80 | 13.60 | 0.00 | - | 3 | 238 | 20.61% |
© 2024 Yahoo. All rights reserved.