Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00155000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 21.29% |
| J241018C00155000 | 2024-06-28 2:02PM EDT | 2024-10-18 | 1.65 | 1.50 | 2.65 | -0.32 | -16.24% | 5 | 53 | 25.03% |
| J241115C00155000 | 2024-06-24 12:50PM EDT | 2024-11-15 | 3.10 | 2.15 | 3.60 | 0.00 | - | 2 | 144 | 25.73% |
| J250117C00155000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.20 | 0.00 | - | 2 | 66 | 23.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00155000 | 2024-02-28 12:29PM EDT | 2024-10-18 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 0.00% |
| J241115P00155000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 13.20 | 18.60 | 22.90 | 0.00 | - | 1 | 81 | 38.57% |
© 2024 Yahoo. All rights reserved.