Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00170000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.85 | 0.00 | - | 2 | 13 | 62.28% |
| J241018C00170000 | 2024-05-13 11:33AM EDT | 2024-10-18 | 0.80 | 0.20 | 2.20 | 0.00 | - | 1 | 39 | 34.02% |
| J241115C00170000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.70 | 0.00 | - | 2 | 101 | 22.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00170000 | 2024-03-27 3:08PM EDT | 2024-10-18 | 19.45 | 22.50 | 27.10 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.