Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00065000 | 2024-01-19 4:53PM EDT | 2024-07-19 | 68.74 | 81.10 | 86.00 | 0.00 | - | 1 | 13 | 383.89% |
| J241115C00065000 | 2023-11-30 10:54AM EDT | 2024-11-15 | 64.50 | 64.60 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00065000 | 2024-01-12 1:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 168.95% |
| J241115P00065000 | 2023-12-01 1:09PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 64.80% |
© 2024 Yahoo. All rights reserved.