Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00070000 | 2023-11-28 2:59PM EDT | 2024-07-19 | 56.00 | 59.30 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| J251219C00070000 | 2024-05-28 12:52PM EDT | 2025-12-19 | 72.75 | 71.00 | 75.50 | 0.00 | - | 2 | 2 | 58.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00070000 | 2023-12-06 2:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 220.80% |
| J241115P00070000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 71.83% |
© 2024 Yahoo. All rights reserved.