Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00090000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 55.89 | 44.80 | 49.50 | 0.00 | - | - | 1 | 0.00% |
| J241115C00090000 | 2023-12-11 3:41PM EDT | 2024-11-15 | 43.00 | 45.10 | 49.90 | 0.00 | - | - | 1 | 35.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00090000 | 2023-12-18 1:30PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.70 | 0.00 | - | 5 | 16 | 110.45% |
| J241115P00090000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.75 | 0.00 | - | 11 | 12 | 51.81% |
© 2024 Yahoo. All rights reserved.