New Zealand markets closed

J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF (JADE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.75+0.10 (+0.22%)
At close: 12:18PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202447.8947.9147.7547.7547.75500
27 Jun 202447.6547.6547.6547.6547.65300
26 Jun 202447.6047.6747.5847.6747.67700
25 Jun 202447.5647.7147.5347.7147.711,200
24 Jun 202447.7147.7747.5747.5747.571,200
21 Jun 202447.7747.7747.7047.7047.701,500
20 Jun 202447.9647.9647.7747.7747.77700
18 Jun 202447.6147.6147.6147.6147.61100
17 Jun 202447.2147.2147.2147.2147.21100
14 Jun 202446.7946.9346.7946.8546.85400
13 Jun 202446.8246.8246.8246.8246.82-
12 Jun 202446.7447.0146.7446.7946.79400
11 Jun 202446.3546.3546.2146.3146.31700
10 Jun 202446.4446.6146.3746.6146.61600
07 Jun 202446.8446.8446.3646.4046.40900
06 Jun 202446.9547.0146.9547.0147.01200
05 Jun 202446.7046.7846.6946.7746.772,200
04 Jun 202445.9945.9945.9945.9945.99100
03 Jun 202446.5646.5646.5146.5446.54500
31 May 202446.0146.0645.8046.0146.01800
30 May 202446.5246.5246.5246.5246.52100
29 May 202446.6546.6546.6546.6546.65200
28 May 202447.5647.5647.4247.4247.421,300
24 May 202447.2747.5147.2747.3647.361,400
23 May 202447.9347.9347.3347.3347.33500
22 May 202447.8147.8147.5547.5547.553,800
21 May 202447.8647.8947.7347.8247.821,600
20 May 202448.0548.3048.0548.1448.146,300
17 May 202448.3148.3448.2548.2548.25700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.