Janus Henderson Overseas Fund (JAOSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| 03 Oct 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 02 Oct 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| 01 Oct 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 30 Sept 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 27 Sept 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| 26 Sept 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| 25 Sept 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| 24 Sept 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| 23 Sept 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 20 Sept 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 19 Sept 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 18 Sept 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| 17 Sept 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| 16 Sept 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 13 Sept 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 12 Sept 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 11 Sept 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 10 Sept 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 09 Sept 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 06 Sept 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| 05 Sept 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 04 Sept 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 03 Sept 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 30 Aug 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| 29 Aug 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| 28 Aug 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 27 Aug 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| 26 Aug 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| 23 Aug 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 22 Aug 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 21 Aug 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 20 Aug 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| 19 Aug 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 16 Aug 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 15 Aug 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 14 Aug 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 13 Aug 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 12 Aug 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 09 Aug 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 08 Aug 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 07 Aug 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 06 Aug 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 05 Aug 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 02 Aug 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| 01 Aug 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 31 Jul 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 30 Jul 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 29 Jul 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 26 Jul 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| 25 Jul 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 24 Jul 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 23 Jul 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 22 Jul 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 19 Jul 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 18 Jul 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| 17 Jul 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 16 Jul 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| 15 Jul 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| 12 Jul 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| 11 Jul 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 10 Jul 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 09 Jul 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 08 Jul 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 05 Jul 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| 03 Jul 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 02 Jul 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 01 Jul 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 28 Jun 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 27 Jun 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 26 Jun 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| 25 Jun 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 24 Jun 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 21 Jun 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 20 Jun 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 18 Jun 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 17 Jun 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 14 Jun 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 13 Jun 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 12 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 11 Jun 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 10 Jun 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 07 Jun 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 06 Jun 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 05 Jun 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 04 Jun 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 03 Jun 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 31 May 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 30 May 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 29 May 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 28 May 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 24 May 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 23 May 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 22 May 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 21 May 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 20 May 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 17 May 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 16 May 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 15 May 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 14 May 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.