JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00001000 | 2024-06-20 12:03PM EDT | 1.00 | 4.75 | 4.20 | 5.00 | 0.00 | - | - | 2 | 1,034.38% |
| JBLU240705C00001500 | 2024-06-20 12:24PM EDT | 1.50 | 5.60 | 3.70 | 4.50 | 0.00 | - | - | 5 | 784.38% |
| JBLU240705C00002000 | 2024-06-20 12:26PM EDT | 2.00 | 3.80 | 3.20 | 4.00 | 0.00 | - | - | 8 | 626.56% |
| JBLU240705C00002500 | 2024-06-20 12:40PM EDT | 2.50 | 3.26 | 2.70 | 3.50 | 0.00 | - | 4 | 1 | 510.94% |
| JBLU240705C00004500 | 2024-06-21 10:06AM EDT | 4.50 | 1.18 | 1.10 | 1.98 | 0.00 | - | 1 | 20 | 228.91% |
| JBLU240705C00005000 | 2024-06-25 11:10AM EDT | 5.00 | 0.86 | 0.51 | 0.81 | +0.15 | +21.13% | 5 | 44 | 87.50% |
| JBLU240705C00005500 | 2024-06-26 2:28PM EDT | 5.50 | 0.33 | 0.30 | 0.35 | -0.11 | -25.58% | 35 | 515 | 56.25% |
| JBLU240705C00006000 | 2024-06-26 2:23PM EDT | 6.00 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 92 | 657 | 52.73% |
| JBLU240705C00006500 | 2024-06-26 1:18PM EDT | 6.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 20 | 562 | 53.13% |
| JBLU240705C00007000 | 2024-06-26 12:19PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 43 | 59.38% |
| JBLU240705C00007500 | 2024-06-21 1:46PM EDT | 7.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 75.00% |
| JBLU240705C00008000 | 2024-06-12 10:45AM EDT | 8.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | - | 1 | 219.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 4.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 30 | 270.31% |
| JBLU240705P00004500 | 2024-06-13 10:48AM EDT | 4.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 80 | 257 | 87.50% |
| JBLU240705P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 45 | 59.38% |
| JBLU240705P00005500 | 2024-06-26 1:25PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 33 | 1,723 | 53.13% |
| JBLU240705P00006000 | 2024-06-26 2:23PM EDT | 6.00 | 0.33 | 0.30 | 0.36 | +0.11 | +50.00% | 11 | 36 | 52.73% |
| JBLU240705P00006500 | 2024-06-21 11:28AM EDT | 6.50 | 0.78 | 0.69 | 0.97 | 0.00 | - | 15 | 15 | 78.13% |
© 2024 Yahoo. All rights reserved.