JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | -0.18 | -3.52% | 3 | 4 | 1.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 7 | 12 | 1.50 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 10 | 2.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 7 | 7 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | - | 30 |
| 1.18 | 0.00 | - | 1 | 20 | 4.50 | 0.04 | 0.00 | - | 80 | 257 |
| 0.89 | 0.00 | - | 170 | 174 | 5.00 | 0.01 | -0.04 | -80.00% | 2 | 45 |
| 0.62 | +0.19 | +44.19% | 215 | 545 | 5.50 | 0.02 | -0.03 | -60.00% | 46 | 1,818 |
| 0.20 | +0.09 | +81.82% | 303 | 1,079 | 6.00 | 0.10 | -0.11 | -52.38% | 154 | 51 |
| 0.03 | 0.00 | - | 331 | 648 | 6.50 | 0.23 | -0.55 | -70.51% | 11 | 15 |
| 0.01 | 0.00 | - | 10 | 48 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.