JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240712C00001500 | 2024-06-25 3:37PM EDT | 1.50 | 4.23 | 3.70 | 4.50 | -1.46 | -25.66% | 6 | 7 | 596.88% |
| JBLU240712C00002000 | 2024-06-25 3:47PM EDT | 2.00 | 3.65 | 3.20 | 4.00 | -0.14 | -3.69% | 3 | 8 | 476.56% |
| JBLU240712C00005000 | 2024-06-25 11:55AM EDT | 5.00 | 0.68 | 0.30 | 0.84 | -0.03 | -4.23% | 1 | 7 | 75.39% |
| JBLU240712C00005500 | 2024-06-26 2:13PM EDT | 5.50 | 0.40 | 0.37 | 0.60 | -0.15 | -27.27% | 7 | 144 | 72.27% |
| JBLU240712C00006000 | 2024-06-26 1:03PM EDT | 6.00 | 0.15 | 0.12 | 0.14 | -0.05 | -25.00% | 109 | 217 | 48.83% |
| JBLU240712C00006500 | 2024-06-26 11:43AM EDT | 6.50 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 2 | 388 | 51.56% |
| JBLU240712C00007000 | 2024-06-24 2:38PM EDT | 7.00 | 0.04 | 0.01 | 0.51 | +0.03 | +300.00% | 1 | 11 | 132.03% |
| JBLU240712C00007500 | 2024-06-21 1:24PM EDT | 7.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 37 | 36 | 82.81% |
| JBLU240712C00008000 | 2024-06-21 1:18PM EDT | 8.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 164 | 36 | 171.09% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240712P00004500 | 2024-06-24 1:22PM EDT | 4.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 76 | 161.33% |
| JBLU240712P00005000 | 2024-06-26 9:35AM EDT | 5.00 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 1 | 140 | 53.91% |
| JBLU240712P00005500 | 2024-06-26 2:13PM EDT | 5.50 | 0.14 | 0.11 | 0.19 | +0.02 | +16.67% | 4 | 119 | 52.34% |
| JBLU240712P00006000 | 2024-06-25 1:54PM EDT | 6.00 | 0.40 | 0.35 | 0.42 | -0.27 | -40.30% | 20 | 24 | 54.30% |
| JBLU240712P00006500 | 2024-06-18 2:48PM EDT | 6.50 | 0.85 | 0.69 | 0.96 | 0.00 | - | 2 | 7 | 59.38% |
| JBLU240712P00007000 | 2024-06-18 12:43PM EDT | 7.00 | 1.40 | 0.47 | 1.44 | 0.00 | - | - | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.