JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.51 | +10.87% | 6 | 12 | 1.50 | - | - | - | - | - |
| 5.75 | +1.68 | +41.28% | 3 | 10 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 200 | 76 |
| 0.68 | 0.00 | - | 1 | 7 | 5.00 | 0.02 | -0.04 | -66.67% | 2 | 140 |
| 0.63 | +0.20 | +46.51% | 34 | 153 | 5.50 | 0.05 | -0.04 | -44.44% | 41 | 322 |
| 0.26 | +0.03 | +13.04% | 82 | 334 | 6.00 | 0.23 | -0.14 | -37.84% | 2 | 26 |
| 0.08 | +0.03 | +60.00% | 47 | 438 | 6.50 | 0.62 | -0.23 | -27.06% | 1 | 7 |
| 0.04 | 0.00 | - | 1 | 11 | 7.00 | 1.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 37 | 36 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 164 | 36 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.