JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | - | 3 | 1.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 2.10 | +0.27 | +14.75% | 5 | 13 | 4.00 | 0.04 | 0.00 | - | 1 | 16 |
| 1.00 | +0.21 | +26.58% | 8 | 541 | 5.00 | 0.01 | -0.03 | -75.00% | 91 | 885 |
| 0.36 | +0.07 | +24.14% | 1,151 | 2,573 | 6.00 | 0.26 | -0.11 | -29.73% | 154 | 651 |
| 0.04 | 0.00 | - | 30 | 740 | 7.00 | 1.41 | 0.00 | - | 2 | 51 |
| 0.01 | 0.00 | - | 1 | 158 | 8.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 6 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.