JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240726C00001500 | 2024-06-25 3:50PM EDT | 1.50 | 5.47 | 3.75 | 4.55 | +1.20 | +28.10% | 2 | 5 | 470.31% |
| JBLU240726C00002000 | 2024-06-25 3:51PM EDT | 2.00 | 3.69 | 3.25 | 4.05 | -1.95 | -34.57% | 2 | 3 | 375.00% |
| JBLU240726C00003500 | 2024-06-21 1:08PM EDT | 3.50 | 2.61 | 2.01 | 2.39 | 0.00 | - | 1 | 1 | 156.25% |
| JBLU240726C00005000 | 2024-06-26 9:56AM EDT | 5.00 | 0.76 | 0.73 | 1.02 | -0.06 | -7.32% | 1 | 3 | 62.50% |
| JBLU240726C00005500 | 2024-06-24 12:18PM EDT | 5.50 | 0.42 | 0.47 | 0.58 | -0.31 | -42.47% | 1 | 97 | 59.38% |
| JBLU240726C00006000 | 2024-06-26 1:02PM EDT | 6.00 | 0.29 | 0.22 | 0.29 | -0.06 | -17.14% | 19 | 573 | 53.71% |
| JBLU240726C00006500 | 2024-06-26 11:46AM EDT | 6.50 | 0.12 | 0.10 | 0.18 | -0.04 | -25.00% | 2 | 215 | 57.81% |
| JBLU240726C00007000 | 2024-06-26 9:43AM EDT | 7.00 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 12 | 685 | 58.20% |
| JBLU240726C00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.06 | 0.01 | 0.09 | 0.00 | - | - | 7 | 66.41% |
| JBLU240726C00008000 | 2024-06-26 1:19PM EDT | 8.00 | 0.04 | 0.01 | 0.15 | -0.02 | -33.33% | 200 | 20 | 87.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240726P00004500 | 2024-06-13 11:55AM EDT | 4.50 | 0.08 | 0.01 | 0.08 | 0.00 | - | 5 | 11 | 65.63% |
| JBLU240726P00005000 | 2024-06-25 3:25PM EDT | 5.00 | 0.08 | 0.07 | 0.36 | -0.08 | -50.00% | 6 | 21 | 80.86% |
| JBLU240726P00005500 | 2024-06-26 12:15PM EDT | 5.50 | 0.25 | 0.21 | 0.25 | +0.06 | +31.58% | 18 | 206 | 52.15% |
| JBLU240726P00006000 | 2024-06-26 12:15PM EDT | 6.00 | 0.50 | 0.46 | 0.60 | +0.07 | +16.28% | 10 | 272 | 57.42% |
| JBLU240726P00006500 | 2024-06-25 3:31PM EDT | 6.50 | 0.89 | 0.58 | 1.04 | +0.11 | +14.10% | 22 | 42 | 83.20% |
© 2024 Yahoo. All rights reserved.