JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | -0.13 | -2.84% | 4 | 7 | 1.50 | - | - | - | - | - |
| 3.93 | -0.14 | -3.44% | 4 | 6 | 2.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 60 | 11 |
| 1.05 | +0.29 | +38.16% | 20 | 3 | 5.00 | 0.08 | 0.00 | - | 6 | 21 |
| 0.59 | 0.00 | - | 1 | 97 | 5.50 | 0.17 | -0.04 | -19.05% | 16 | 236 |
| 0.38 | +0.06 | +18.75% | 52 | 605 | 6.00 | 0.37 | -0.13 | -26.00% | 6 | 282 |
| 0.19 | +0.04 | +26.67% | 46 | 275 | 6.50 | 0.83 | 0.00 | - | 1 | 42 |
| 0.11 | 0.00 | - | 41 | 700 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 7.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 115 | 120 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.