JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802C00001000 | 2024-06-28 11:55AM EDT | 1.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| JBLU240802C00001500 | 2024-06-28 11:54AM EDT | 1.50 | 5.24 | 4.00 | 6.70 | 0.00 | - | 2 | 14 | 804.69% |
| JBLU240802C00002000 | 2024-06-25 3:54PM EDT | 2.00 | 3.68 | 3.00 | 6.20 | 0.00 | - | 2 | 5 | 512.50% |
| JBLU240802C00003500 | 2024-06-27 3:53PM EDT | 3.50 | 2.45 | 2.04 | 4.05 | 0.00 | - | 10 | 5 | 278.52% |
| JBLU240802C00004000 | 2024-06-17 9:44AM EDT | 4.00 | 1.50 | 1.08 | 2.22 | 0.00 | - | - | 1 | 157.81% |
| JBLU240802C00004500 | 2024-06-26 12:44PM EDT | 4.50 | 1.32 | 1.27 | 1.72 | 0.00 | - | - | 1 | 63.28% |
| JBLU240802C00005000 | 2024-07-01 9:31AM EDT | 5.00 | 1.20 | 0.50 | 1.32 | +0.40 | +50.00% | 2 | 75 | 113.28% |
| JBLU240802C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 0.59 | 0.36 | 0.94 | 0.00 | - | 1 | 10 | 54.30% |
| JBLU240802C00006000 | 2024-07-01 9:46AM EDT | 6.00 | 0.92 | 0.36 | 0.48 | +0.45 | +95.74% | 5 | 104 | 60.94% |
| JBLU240802C00006500 | 2024-07-01 10:15AM EDT | 6.50 | 0.22 | 0.15 | 0.27 | -0.03 | -12.00% | 35 | 155 | 57.03% |
| JBLU240802C00007000 | 2024-06-28 3:28PM EDT | 7.00 | 0.15 | 0.00 | 0.19 | +0.03 | +25.00% | 2 | 115 | 55.08% |
| JBLU240802C00008000 | 2024-06-28 2:50PM EDT | 8.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 100 | 135 | 76.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802P00004500 | 2024-06-28 12:34PM EDT | 4.50 | 0.04 | 0.00 | 0.21 | 0.00 | - | 24 | 0 | 89.45% |
| JBLU240802P00005000 | 2024-06-28 2:43PM EDT | 5.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 62.50% |
| JBLU240802P00005500 | 2024-06-28 3:54PM EDT | 5.50 | 0.20 | 0.16 | 0.25 | 0.00 | - | 12 | 51 | 57.42% |
| JBLU240802P00006000 | 2024-06-28 9:54AM EDT | 6.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 67.19% |
| JBLU240802P00006500 | 2024-06-21 9:30AM EDT | 6.50 | 0.66 | 0.64 | 0.98 | -0.38 | -36.54% | 5 | 5 | 66.80% |
| JBLU240802P00007000 | 2024-06-21 2:38PM EDT | 7.00 | 1.35 | 0.00 | 1.42 | 0.00 | - | 1 | 11 | 103.13% |
© 2024 Yahoo. All rights reserved.