JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | -0.11 | -2.17% | 6 | 10 | 1.00 | - | - | - | - | - |
| 5.24 | +0.67 | +14.66% | 2 | 12 | 1.50 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 5 | 2.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 5 | 3.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 10 | 5.50 | 0.20 | -0.06 | -23.08% | 12 | 63 |
| 0.47 | +0.12 | +34.29% | 26 | 81 | 6.00 | 0.69 | +0.09 | +15.00% | 1 | 15 |
| 0.25 | +0.03 | +13.64% | 13 | 142 | 6.50 | 1.04 | 0.00 | - | 5 | 5 |
| 0.12 | +0.04 | +50.00% | 102 | 17 | 7.00 | 1.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.