JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816C00001000 | 2024-06-20 12:45PM EDT | 1.00 | 4.75 | 4.00 | 5.55 | 0.00 | - | - | 2 | 799.22% |
| JBLU240816C00005000 | 2024-07-01 12:15PM EDT | 5.00 | 1.10 | 1.01 | 1.14 | -0.01 | -0.90% | 3 | 9 | 67.97% |
| JBLU240816C00006000 | 2024-07-01 2:03PM EDT | 6.00 | 0.49 | 0.47 | 0.49 | -0.08 | -14.04% | 90 | 446 | 63.67% |
| JBLU240816C00007000 | 2024-07-01 1:32PM EDT | 7.00 | 0.17 | 0.17 | 0.19 | -0.04 | -19.05% | 49 | 946 | 62.89% |
| JBLU240816C00008000 | 2024-06-27 10:48AM EDT | 8.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 58.59% |
| JBLU240816C00009000 | 2024-06-27 3:56PM EDT | 9.00 | 0.06 | 0.00 | 1.10 | +0.01 | +20.00% | 1 | 11 | 161.13% |
| JBLU240816C00010000 | 2024-07-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 78.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816P00004000 | 2024-06-24 9:38AM EDT | 4.00 | 0.15 | 0.00 | 1.12 | 0.00 | - | - | 1 | 187.50% |
| JBLU240816P00005000 | 2024-07-01 2:05PM EDT | 5.00 | 0.18 | 0.18 | 0.19 | +0.03 | +17.65% | 64 | 860 | 65.43% |
| JBLU240816P00006000 | 2024-07-01 1:30PM EDT | 6.00 | 0.59 | 0.56 | 0.59 | +0.04 | +7.27% | 141 | 147 | 60.16% |
© 2024 Yahoo. All rights reserved.