JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 1 | 0.50 | 0.09 | 0.00 | - | 537 | 539 |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 2 | 4,022 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 10 | 10 |
| 5.25 | 0.00 | - | 10 | 11 | 2.00 | 0.10 | 0.00 | - | 5 | 2,508 |
| - | - | - | - | - | 2.50 | 0.58 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 1 | 35 | 3.00 | 0.32 | 0.00 | - | 10 | 129 |
| 3.35 | 0.00 | - | 3 | 21 | 3.50 | 0.32 | 0.00 | - | 14 | 26 |
| 2.51 | +0.06 | +2.45% | 2 | 859 | 4.00 | 0.50 | 0.00 | - | 1 | 130 |
| 1.97 | 0.00 | - | 1 | 19 | 4.50 | 0.71 | 0.00 | - | 2 | 1,181 |
| 1.84 | -0.16 | -8.00% | 1 | 272 | 5.00 | 0.77 | 0.00 | - | 1,000 | 3,025 |
| 1.55 | -0.13 | -7.74% | 280 | 857 | 5.50 | 1.12 | 0.00 | - | 10 | 370 |
| 0.90 | -0.12 | -11.76% | 1 | 529 | 7.00 | 1.86 | 0.00 | - | 5 | 445 |
| 0.36 | -0.04 | -10.00% | 7 | 1,669 | 10.00 | 4.55 | 0.00 | - | 1 | 233 |
© 2024 Yahoo. All rights reserved.