JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 1 | 11 | 0.50 | 0.02 | 0.00 | - | 1 | 385 |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.28 | 0.00 | - | 1 | 108 |
| 3.92 | 0.00 | - | 1 | 19 | 2.50 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 143 | 3.00 | 0.36 | 0.00 | - | 2 | 1,772 |
| 2.89 | 0.00 | - | 50 | 51 | 3.50 | 0.43 | 0.00 | - | 2 | 106 |
| 2.53 | 0.00 | - | 100 | 51 | 4.00 | 0.65 | 0.00 | - | 1 | 13 |
| 3.67 | 0.00 | - | 3 | 119 | 4.50 | 0.98 | 0.00 | - | 10 | 62 |
| 1.95 | -0.07 | -3.47% | 5 | 359 | 5.00 | 1.00 | 0.00 | - | 10 | 500 |
| 1.78 | 0.00 | - | 1 | 82 | 5.50 | 1.26 | 0.00 | - | 2 | 51 |
| 1.34 | 0.00 | - | 1 | 1,905 | 7.00 | 2.00 | 0.00 | - | 5 | 652 |
| 0.58 | +0.13 | +28.89% | 1 | 387 | 10.00 | 3.63 | 0.00 | - | 1 | 71 |
| 0.38 | 0.00 | - | 76 | 591 | 12.00 | 5.00 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.