JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 0.50 | 0.03 | 0.00 | - | 2 | 300 |
| 6.24 | 0.00 | - | 1 | 21 | 1.00 | 0.06 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 1.50 | 0.37 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 175 | 2.00 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 5.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 248 | 3.00 | 0.37 | 0.00 | - | 1 | 4,911 |
| - | - | - | - | - | 3.50 | 0.47 | 0.00 | - | 1 | 11 |
| 2.64 | 0.00 | - | 40 | 215 | 4.00 | 0.68 | 0.00 | - | 1 | 6,173 |
| 3.00 | 0.00 | - | 5 | 9 | 4.50 | 0.86 | 0.00 | - | 1 | 4,921 |
| 2.12 | 0.00 | - | 1 | 687 | 5.00 | 1.07 | 0.00 | - | 120 | 317 |
| 1.90 | 0.00 | - | 15 | 169 | 5.50 | 1.25 | 0.00 | - | 1 | 17 |
| 1.25 | -0.15 | -10.71% | 10 | 1,129 | 7.00 | 2.24 | 0.00 | - | 1 | 282 |
| 0.70 | +0.02 | +2.94% | 6 | 1,048 | 10.00 | 3.56 | 0.00 | - | 1 | 84 |
| 0.43 | 0.00 | - | 2 | 436 | 12.00 | 5.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.