JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 8 | 0.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 25 | 1.00 | 0.01 | 0.00 | - | 1 | 204 |
| 5.30 | 0.00 | - | 1 | 11 | 1.50 | - | - | - | - | - |
| 4.27 | 0.00 | - | 10 | 40 | 2.00 | 0.18 | -0.02 | -10.00% | 20 | 2,157 |
| 4.50 | 0.00 | - | 1 | 0 | 2.50 | 0.32 | 0.00 | - | 1 | 547 |
| 4.31 | 0.00 | - | 1 | 41 | 3.00 | 0.54 | 0.00 | - | 12 | 231 |
| 4.01 | 0.00 | - | 1 | 14 | 3.50 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 178 | 4.00 | 0.69 | 0.00 | - | 3 | 67 |
| 2.56 | 0.00 | - | 4 | 53 | 4.50 | 1.16 | 0.00 | - | 8 | 1,014 |
| 2.19 | -0.12 | -5.19% | 12 | 474 | 5.00 | 0.95 | 0.00 | - | 3 | 181 |
| 2.15 | 0.00 | - | 7 | 45 | 5.50 | 1.66 | 0.00 | - | 12 | 36 |
| 1.53 | +0.01 | +0.66% | 30 | 387 | 7.00 | 2.34 | 0.00 | - | 6 | 200 |
| 0.76 | 0.00 | - | 5 | 592 | 10.00 | 4.65 | 0.00 | - | 1 | 42 |
| 0.50 | -0.10 | -16.67% | 50 | 172 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.