JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 56 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 117 | 2024-12-20 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 4,082 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 4 |
| 0.34 | -0.04 | -10.53% | 1 | 591 | 2025-12-19 | 5.00 | 0.00 | - | 30 | 30 |
| 0.43 | 0.00 | - | 1 | 436 | 2026-01-16 | 5.05 | 0.00 | - | 10 | 0 |
| 0.50 | -0.10 | -16.67% | 50 | 172 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.