JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 8 | 2024-07-05 | - | - | - | - | - |
| 3.65 | -0.14 | -3.69% | 3 | 8 | 2024-07-12 | - | - | - | - | - |
| 3.69 | -1.95 | -34.57% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 3.68 | -0.11 | -2.90% | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 50 |
| 3.53 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 3.66 | 0.00 | - | 5 | 175 | 2025-01-17 | 0.03 | 0.00 | - | 60 | 1,366 |
| 5.25 | 0.00 | - | 10 | 11 | 2025-07-18 | 0.10 | 0.00 | - | 5 | 2,508 |
| - | - | - | - | - | 2025-12-19 | 0.28 | 0.00 | - | 1 | 108 |
| 5.95 | 0.00 | - | 1 | 175 | 2026-01-16 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 4.27 | 0.00 | - | 10 | 40 | 2026-04-17 | 0.18 | -0.02 | -10.00% | 20 | 2,137 |
© 2024 Yahoo. All rights reserved.