New Zealand markets close in 2 hours 20 minutes

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.45-0.07 (-1.27%)
At close: 04:00PM EDT
5.46 +0.01 (+0.18%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.940.00-40442024-06-210.030.00-513,080
2.240.00-2292025-01-170.200.00-513,665
3.350.00-3212025-07-180.320.00-1426
2.890.00-50512025-12-190.430.00-2106
-----2026-01-160.490.00-112
3.440.00-342026-04-17-----