New Zealand markets open in 3 hours 1 minute

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.74+0.07 (+1.14%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.610.00-112024-07-26-----
2.38-0.20-7.75%10112024-08-02-----
2.340.00-1292025-01-170.17+0.03+21.43%1113,645
3.350.00-3212025-07-180.35+0.03+9.38%226
2.890.00-50512025-12-190.430.00-2106
-----2026-01-160.470.00-111
2.95-1.06-26.43%10142026-04-17-----