JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 40 | 44 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 13,080 |
| 2.24 | 0.00 | - | 2 | 29 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 13,665 |
| 3.35 | 0.00 | - | 3 | 21 | 2025-07-18 | 0.32 | 0.00 | - | 14 | 26 |
| 2.89 | 0.00 | - | 50 | 51 | 2025-12-19 | 0.43 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2026-01-16 | 0.49 | 0.00 | - | 1 | 12 |
| 3.44 | 0.00 | - | 3 | 4 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.