JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 2.38 | -0.20 | -7.75% | 10 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.17 | +0.03 | +21.43% | 11 | 13,645 |
| 3.35 | 0.00 | - | 3 | 21 | 2025-07-18 | 0.35 | +0.03 | +9.38% | 2 | 26 |
| 2.89 | 0.00 | - | 50 | 51 | 2025-12-19 | 0.43 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2026-01-16 | 0.47 | 0.00 | - | 1 | 11 |
| 2.95 | -1.06 | -26.43% | 10 | 14 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.