JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | - | 30 |
| 1.73 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 16 |
| 1.50 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 103 | 2024-09-20 | 0.07 | -0.04 | -36.36% | 2 | 701 |
| 2.05 | 0.00 | - | 5 | 9 | 2024-12-20 | 0.20 | -0.02 | -9.09% | 1 | 682 |
| 2.06 | 0.00 | - | 5 | 1,129 | 2025-01-17 | 0.26 | +0.03 | +13.04% | 1 | 6,508 |
| 2.51 | +0.06 | +2.45% | 2 | 861 | 2025-07-18 | 0.50 | 0.00 | - | 1 | 130 |
| 2.53 | 0.00 | - | 100 | 51 | 2025-12-19 | 0.65 | 0.00 | - | 1 | 13 |
| 2.64 | 0.00 | - | 10 | 215 | 2026-01-16 | 0.68 | 0.00 | - | 1 | 6,173 |
| 2.97 | 0.00 | - | 1 | 178 | 2026-04-17 | 0.69 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.