JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 207 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 11 | 2024-07-12 | 1.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 31 | 722 | 2024-07-19 | 1.41 | 0.00 | - | 2 | 51 |
| 0.06 | -0.03 | -33.33% | 12 | 685 | 2024-07-26 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 1 | 16 | 2024-08-02 | 1.35 | 0.00 | - | 1 | 11 |
| 0.19 | -0.01 | -5.00% | 14 | 170 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 39 | 2,534 | 2024-09-20 | 1.40 | +0.03 | +2.19% | 68 | 5,546 |
| 0.50 | -0.07 | -12.28% | 72 | 570 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 52 |
| 0.56 | -0.07 | -11.11% | 2 | 17,225 | 2025-01-17 | 1.54 | 0.00 | - | 261 | 8,239 |
| 0.90 | -0.12 | -11.76% | 1 | 529 | 2025-07-18 | 1.86 | 0.00 | - | 5 | 445 |
| 1.34 | 0.00 | - | 1 | 1,905 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.21 | -0.19 | -13.57% | 1 | 1,131 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 282 |
| 1.53 | +0.01 | +0.66% | 30 | 372 | 2026-04-17 | 2.34 | 0.00 | - | 6 | 200 |
© 2024 Yahoo. All rights reserved.