JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 164 | 36 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 155 | 2024-07-19 | 2.46 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 200 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 5 | 10,923 | 2024-09-20 | 2.59 | 0.00 | - | 3 | 628 |
| 0.30 | -0.05 | -14.29% | 58 | 3,046 | 2024-12-20 | 2.65 | 0.00 | - | 80 | 78 |
| 0.36 | -0.02 | -5.26% | 30 | 534 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.